24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EURIEurite
|
$1.1197 | $1.13 | $1.12 | $21.57万 | $2,748.47万 | -0.12% |
| 394 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001407 | $31.32万 | $417.38万 | -1.18% |
| 59 |
HBARHedera Hashgraph
|
$0.06655 | $0.06872 | $0.0658 | $672.20万 | $30.03亿 | -2.36% |
| 65 |
PARTIParticle Network
|
$0.0365 | $0.0499 | $0.0364 | $609.66万 | $1,155.37万 | -24.27% |
| 414 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0343 | $29.09万 | $1.50亿 | 0.00% |
| 694 |
JPMBJPMB
|
$343.54 | $346.64 | $335.99 | $1.45万 | — | 1.10% |
| 576 |
FLOWFlow
|
$0.02028 | $0.021 | $0.02 | $13.13万 | $3,477.46万 | -0.73% |
| 262 |
CELOCelo
|
$0.06604 | $0.06689 | $0.06456 | $59.18万 | $4,007.80万 | 0.38% |
| 349 |
FORMFour
|
$0.2013 | $0.2034 | $0.1977 | $39.19万 | $7,638.76万 | -0.20% |
| 693 |
MDBBMDBB
|
$323.47 | $331.65 | $312.83 | $1.67万 | — | 2.48% |
| 605 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000556 | $10.97万 | $1.15亿 | -1.40% |
| 377 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.075 | $34.26万 | $1.12亿 | -3.67% |
| 5 |
ZEC大零币
|
$1164.38 | $1,235.99 | $1,131.83 | $1.68亿 | $190.95亿 | -4.47% |
| 116 |
NBISBNBISB
|
$135.63 | $144.49 | $128.57 | $192.85万 | — | 4.83% |
| 654 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.85万 | — | -3.30% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.16 | $755.88 | $742.29 | $149.53万 | $2,738.44万 | 0.68% |
| 301 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $49.08万 | $2,018.27万 | -0.55% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 483 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.0802 | $21.49万 | $3,265.75万 | -2.05% |
| 260 |
IBMBIBMB
|
$245.17 | $249.02 | $243.30 | $59.86万 | — | -1.05% |
相关站点
共 40 个
Filecoin _比特币
Aster _BTC行情
BitTensor _加密货币行情
以太坊 _以太坊ETH价格
Ethena _数字货币市值
United Stables _BTC行情
BitTensor _比特币
KORUB _比特币
Ethena _BTC行情
瑞波币 _比特币行情
莱特币 _BTC行情
MegaETH _数字货币市值
Pudgy Penguins _比特币
United Stables _数字货币市值
TONToken _比特币
Aerodrome _数字货币市值
牛来 _比特币行情
First Digital _数字货币市值
StraitsX USD _数字货币市值
Ethena USDe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币
BitTensor _币种排行
LayerZero _BTC行情
AMDB _比特币行情
Worldcoin _币种排行
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Aster _币种排行
比特币 _币种排行
Tether Gold _比特币
USDC _比特币行情
Hyperliquid _BTC行情
MegaETH _比特币
ONEchain _以太坊ETH价格
恒星币 _比特币
ONEchain _数字货币市值
Tether Gold _币种排行
Official _加密货币行情
Official _比特币