24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13513
24H 成交量$158.13万
流通市值$2,877.13万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.51% |
| 405 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.73万 | $407.91万 | 0.42% |
| 59 |
HBARHedera Hashgraph
|
$0.0665 | $0.06758 | $0.06478 | $675.57万 | $29.03亿 | -0.81% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0469 | $0.0341 | $655.82万 | $815.69万 | -20.90% |
| 419 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.37万 | $1.47亿 | 0.00% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 537 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $18.94万 | $3,453.99万 | 1.58% |
| 308 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $48.23万 | $4,018.66万 | 2.47% |
| 301 |
FORMFour
|
$0.2021 | $0.206 | $0.1955 | $49.20万 | $7,523.33万 | 1.30% |
| 692 |
MDBBMDBB
|
$335.98 | $337.44 | $319.01 | $1.88万 | — | 2.52% |
| 633 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $9.95万 | $1.11亿 | -0.53% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.66万 | $1.06亿 | -2.46% |
| 4 |
ZEC大零币
|
$1031.97 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.44% |
| 98 |
NBISBNBISB
|
$148.16 | $149.00 | $131.10 | $293.45万 | — | 3.92% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.11万 | — | -11.24% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.21 | $755.87 | $745.63 | $126.83万 | $2,738.44万 | -0.03% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.45万 | $1,951.30万 | 1.70% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.83万 | $3,086.00万 | -0.12% |
| 413 |
IBMBIBMB
|
$244.2 | $246.90 | $242.99 | $31.87万 | — | -0.30% |
相关站点
共 40 个
TQQQB _加密货币行情
Aave _比特币行情
狗币 _以太坊ETH价格
Render _数字货币市值
Internet _比特币行情
Official _比特币
Aster _数字货币市值
Aerodrome _数字货币市值
Gram _比特币行情
USD1 _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _BTC行情
Pump.fun _比特币
QQQB _以太坊ETH价格
Internet _比特币行情
Pump.fun _加密货币行情
波场 _比特币行情
Aerodrome _比特币行情
Pyth Network _比特币
United Stables _BTC行情
Hyperliquid _比特币
大零币 _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
Aster _BTC行情
Worldcoin _BTC行情
Gram _数字货币市值
TQQQB _数字货币市值
BEB _币种排行
Polygon _BTC行情
Aave _币种排行
艾达币 _以太坊ETH价格
Act I : The _BTC行情
达世币 _比特币
AMDB _币种排行
Aptos _BTC行情
USD1 _BTC行情
Polygon _币种排行
BEAMX _加密货币行情
TONToken _加密货币行情