24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.54% |
| 404 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -0.28% |
| 62 |
HBARHedera Hashgraph
|
$0.0658 | $0.06758 | $0.06478 | $624.54万 | $29.03亿 | -2.10% |
| 70 |
PARTIParticle Network
|
$0.038 | $0.0432 | $0.0341 | $537.93万 | $815.69万 | -6.40% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | 0.29% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.69% |
| 318 |
CELOCelo
|
$0.06653 | $0.06755 | $0.06508 | $46.53万 | $4,018.66万 | 1.99% |
| 298 |
FORMFour
|
$0.2035 | $0.206 | $0.1955 | $50.58万 | $7,523.33万 | 0.94% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.24% |
| 385 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.46万 | $1.06亿 | -2.73% |
| 4 |
ZEC大零币
|
$1020.83 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.54% |
| 90 |
NBISBNBISB
|
$149.28 | $149.68 | $131.10 | $332.99万 | — | 6.33% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.33 | $755.87 | $745.63 | $115.26万 | $2,738.44万 | 0.15% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.13% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.99万 | $3,086.00万 | -0.61% |
| 453 |
IBMBIBMB
|
$245.32 | $246.90 | $242.99 | $26.91万 | — | 0.07% |
相关站点
共 40 个
艾达币 _加密货币行情
TQQQB _比特币行情
LayerZero _币种排行
Act I : The _加密货币行情
USD1 _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
MegaETH _以太坊ETH价格
NBISB _以太坊ETH价格
Aave _加密货币行情
Plasma _币种排行
恒星币 _加密货币行情
Holo _BTC行情
Plasma _数字货币市值
莱特币 _以太坊ETH价格
BEB _BTC行情
Sophon _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
BEB _BTC行情
Midnight _数字货币市值
NBISB _数字货币市值
Prometeus _BTC行情
Chainlink _以太坊ETH价格
USD.AI _比特币行情
AMDB _BTC行情
Polkadot _币种排行
Chainlink _加密货币行情
CyberConnect _比特币
币安币 _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _比特币行情
Aerodrome _数字货币市值
Internet _加密货币行情
Pepe _数字货币市值
Chainlink _加密货币行情
Solana _比特币
Prometeus _以太坊ETH价格
Plasma _BTC行情
Ethena _以太坊ETH价格