24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.1605
24H 成交量$12.80万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $27.95万 | $2,732.23万 | -0.54% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.30万 | $407.91万 | -0.77% |
| 61 |
HBARHedera Hashgraph
|
$0.06619 | $0.06758 | $0.06478 | $675.98万 | $29.03亿 | -1.27% |
| 51 |
PARTIParticle Network
|
$0.0381 | $0.0491 | $0.0341 | $792.40万 | $815.69万 | -22.40% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.93万 | $1.47亿 | 0.58% |
| 695 |
JPMBJPMB
|
$342.67 | $346.64 | $341.44 | $1.70万 | — | 0.10% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.38万 | $3,453.99万 | 0.69% |
| 297 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06456 | $50.81万 | $4,018.66万 | 1.94% |
| 300 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 1.11% |
| 694 |
MDBBMDBB
|
$328.36 | $337.44 | $319.01 | $1.72万 | — | 0.07% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.81万 | $1.11亿 | -1.41% |
| 402 |
1INCH1INCH
|
$0.0753 | $0.078 | $0.0739 | $32.72万 | $1.06亿 | -2.96% |
| 4 |
ZEC大零币
|
$1060.04 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.73% |
| 100 |
NBISBNBISB
|
$136.55 | $146.56 | $131.10 | $256.24万 | — | -4.70% |
| 653 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.13万 | — | -12.36% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.65 | $755.87 | $745.63 | $137.17万 | $2,738.44万 | -0.29% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.57万 | $1,951.30万 | -0.56% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.69% |
| 321 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.29万 | — | -0.94% |
相关站点
共 40 个
USDC _以太坊ETH价格
大零币 _BTC行情
Initia _比特币
THORChain _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _币种排行
Internet _BTC行情
CyberConnect _加密货币行情
TQQQB _比特币
USD1 _币种排行
SOXSB _BTC行情
Aptos _BTC行情
Ethena _币种排行
瑞波币 _BTC行情
MegaETH _BTC行情
Aptos _数字货币市值
Ripple USD _数字货币市值
Solana _比特币
First Digital _数字货币市值
Pepe _数字货币市值
Pump.fun _币种排行
狗币 _BTC行情
Ondo _以太坊ETH价格
Aerodrome _BTC行情
Ethena USDe _币种排行
RWUSD _比特币
Plasma _比特币
Sui _BTC行情
比特现金 _比特币行情
Sui _比特币行情
THORChain _数字货币市值
Render _比特币
USD1 _币种排行
BEB _比特币行情
Aster _币种排行
Worldcoin _数字货币市值
Binance _以太坊ETH价格
ONEchain _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _BTC行情