24H 最高$9.87
24H 最低$7.62
今日开盘$7.66
24H 成交量$125.24万
流通市值—
24H 涨跌额($0.89)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $27.91万 | $2,732.23万 | -0.53% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -1.32% |
| 61 |
HBARHedera Hashgraph
|
$0.06581 | $0.06758 | $0.06478 | $677.67万 | $29.03亿 | -2.23% |
| 51 |
PARTIParticle Network
|
$0.0373 | $0.049 | $0.0341 | $800.61万 | $815.69万 | -23.88% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | -0.29% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.40万 | $3,453.99万 | 0.34% |
| 297 |
CELOCelo
|
$0.06645 | $0.06755 | $0.06456 | $50.50万 | $4,018.66万 | 1.47% |
| 298 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.40% |
| 693 |
MDBBMDBB
|
$329.19 | $337.44 | $319.01 | $1.76万 | — | 0.19% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -2.28% |
| 402 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $32.57万 | $1.06亿 | -3.60% |
| 4 |
ZEC大零币
|
$1055.47 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.81% |
| 98 |
NBISBNBISB
|
$138.05 | $146.56 | $131.10 | $269.57万 | — | -3.27% |
| 649 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $8.40万 | — | -12.50% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.19 | $755.87 | $745.63 | $138.65万 | $2,738.44万 | -0.33% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $1,951.30万 | -1.66% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.64万 | $3,086.00万 | -2.41% |
| 329 |
IBMBIBMB
|
$245.12 | $247.95 | $242.99 | $44.32万 | — | -0.83% |
相关站点
共 40 个
狗币 _加密货币行情
Near Protocol _比特币行情
First Digital _加密货币行情
MegaETH _加密货币行情
Aptos _比特币行情
比特现金 _加密货币行情
Aster _BTC行情
BENQI _数字货币市值
Pudgy Penguins _BTC行情
StraitsX USD _币种排行
USDC _BTC行情
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Artificial _比特币行情
恒星币 _数字货币市值
BEB _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _数字货币市值
StraitsX USD _币种排行
BEB _数字货币市值
BENQI _加密货币行情
Ether.fi _加密货币行情
Plasma _比特币
Polkadot _以太坊ETH价格
币安币 _数字货币市值
ONEchain _币种排行
Aerodrome _加密货币行情
NFPrompt _比特币行情
Aster _以太坊ETH价格
币安币 _比特币
Bubblemaps _BTC行情
Ethena USDe _以太坊ETH价格
LayerZero _币种排行
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
EUR _加密货币行情
Tether Gold _币种排行
比特币 _BTC行情
Act I : The _币种排行
Hyperliquid _币种排行