24H 最高$0.01602
24H 最低$0.01527
今日开盘$0.01575
24H 成交量$71.81万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
EURIEurite
|
$1.1198 | $1.13 | $1.12 | $19.65万 | $2,748.47万 | -0.02% |
| 396 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001407 | $31.27万 | $417.38万 | -1.18% |
| 60 |
HBARHedera Hashgraph
|
$0.06644 | $0.06872 | $0.0658 | $656.70万 | $30.03亿 | -2.28% |
| 65 |
PARTIParticle Network
|
$0.0368 | $0.0499 | $0.0364 | $617.71万 | $1,155.37万 | -23.81% |
| 416 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0343 | $28.84万 | $1.50亿 | -0.29% |
| 694 |
JPMBJPMB
|
$344.18 | $346.64 | $335.99 | $1.43万 | — | 1.37% |
| 579 |
FLOWFlow
|
$0.02039 | $0.021 | $0.02 | $13.15万 | $3,477.46万 | -0.39% |
| 263 |
CELOCelo
|
$0.06615 | $0.06689 | $0.06456 | $59.16万 | $4,007.80万 | 0.59% |
| 351 |
FORMFour
|
$0.2016 | $0.2034 | $0.1977 | $38.94万 | $7,638.76万 | 0.35% |
| 693 |
MDBBMDBB
|
$326.22 | $331.65 | $312.83 | $1.72万 | — | 3.50% |
| 606 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000556 | $10.96万 | $1.15亿 | -0.70% |
| 383 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.22万 | $1.12亿 | -3.79% |
| 5 |
ZEC大零币
|
$1175.54 | $1,235.99 | $1,131.83 | $1.71亿 | $190.95亿 | -3.37% |
| 116 |
NBISBNBISB
|
$137.29 | $144.49 | $128.57 | $193.24万 | — | 6.25% |
| 656 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.62万 | — | -2.20% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.49 | $755.88 | $742.29 | $147.28万 | $2,738.44万 | 0.92% |
| 311 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $47.22万 | $2,018.27万 | -1.36% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 483 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.0802 | $21.43万 | $3,265.75万 | -2.16% |
| 261 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $59.43万 | — | -1.03% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Chainlink _比特币
First Digital _比特币行情
Aptos _加密货币行情
波场 _币种排行
Sui _以太坊ETH价格
Test _币种排行
Bubblemaps _加密货币行情
BitTensor _比特币
Aerodrome _加密货币行情
Worldcoin _数字货币市值
BENQI _加密货币行情
THORChain _比特币行情
Sui _比特币行情
Tether Gold _加密货币行情
BENQI _BTC行情
Ethena USDe _BTC行情
BFUSD _BTC行情
Ripple USD _比特币行情
Act I : The _比特币行情
BitTensor _比特币行情
比特现金 _加密货币行情
USD.AI _币种排行
Aave _BTC行情
Aave _比特币行情
Quant _比特币
Reserve Rights _以太坊ETH价格
Artificial _比特币行情
Pepe _数字货币市值
Act I : The _币种排行
比特现金 _加密货币行情
Act I : The _比特币行情
Aerodrome _比特币行情
Filecoin _数字货币市值
LayerZero _加密货币行情
NFPrompt _数字货币市值
Prometeus _数字货币市值
Polkadot _BTC行情
Avalanche _比特币行情
Aptos _比特币行情