24H 最高$0.414
24H 最低$0.3995
今日开盘$0.4077
24H 成交量$27.16万
流通市值$2,918.89万
24H 涨跌额($0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.55% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 59 |
HBARHedera Hashgraph
|
$0.06652 | $0.06758 | $0.06478 | $675.39万 | $29.03亿 | -0.76% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $658.65万 | $815.69万 | -19.43% |
| 420 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.81万 | $1.47亿 | -0.29% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 538 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $18.71万 | $3,453.99万 | 1.38% |
| 296 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06456 | $50.38万 | $4,018.66万 | 2.07% |
| 302 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $49.25万 | $7,523.33万 | 1.20% |
| 692 |
MDBBMDBB
|
$332.57 | $337.44 | $319.01 | $1.84万 | — | 1.88% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.11亿 | -0.89% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.33万 | $1.06亿 | -2.59% |
| 4 |
ZEC大零币
|
$1031.77 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -12.13% |
| 98 |
NBISBNBISB
|
$147.61 | $149.00 | $131.10 | $287.85万 | — | 3.51% |
| 631 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.5 | $755.87 | $745.63 | $132.29万 | $2,738.44万 | -0.10% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $1,951.30万 | 1.13% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.59万 | $3,086.00万 | -0.37% |
| 413 |
IBMBIBMB
|
$244.47 | $246.90 | $242.99 | $31.76万 | — | -0.07% |
相关站点
共 40 个
First Digital _加密货币行情
Bubblemaps _币种排行
USD.AI _比特币行情
Ondo _BTC行情
比特币 _数字货币市值
TONToken _比特币
Sophon _比特币
United Stables _比特币
Filecoin _比特币行情
币安币 _币种排行
Tether Gold _加密货币行情
Tether Gold _加密货币行情
First Digital _比特币行情
NFPrompt _比特币行情
币安币 _比特币
牛来 _币种排行
KORUB _比特币行情
Ethena _比特币
Solana _币种排行
Plasma _比特币行情
EUR _比特币行情
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
Sui _币种排行
Prometeus _以太坊ETH价格
Chainlink _比特币
Render _数字货币市值
Aave _以太坊ETH价格
Near Protocol _比特币
Binance _数字货币市值
OFFICIAL TRUMP _币种排行
AMDB _比特币行情
Ethena _BTC行情
PAX Gold _以太坊ETH价格
AMDB _比特币
恒星币 _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _加密货币行情
USD1 _比特币