24H 最高$4,131.00
24H 最低$4,008.59
今日开盘$4121.87
24H 成交量$1,018.19万
流通市值$17.96亿
24H 涨跌额(-$92.80)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $28.05万 | $2,732.23万 | -0.52% |
| 415 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -0.35% |
| 61 |
HBARHedera Hashgraph
|
$0.06546 | $0.06758 | $0.06478 | $680.67万 | $29.03亿 | -2.20% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $765.35万 | $815.69万 | -16.74% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.93万 | $1.47亿 | 0.29% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.59万 | — | -0.06% |
| 540 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.39% |
| 299 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06456 | $50.48万 | $4,018.66万 | 1.63% |
| 298 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $50.55万 | $7,523.33万 | 0.60% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -1.94% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.27万 | $1.06亿 | -3.36% |
| 4 |
ZEC大零币
|
$1038.64 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -10.32% |
| 98 |
NBISBNBISB
|
$138.39 | $146.56 | $131.10 | $271.66万 | — | -3.11% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.56万 | — | -14.61% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.27 | $755.87 | $745.63 | $139.98万 | $2,738.44万 | -0.34% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.69万 | $3,086.00万 | -1.70% |
| 334 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $43.74万 | — | -0.96% |
相关站点
共 40 个
United Stables _数字货币市值
Pyth Network _加密货币行情
BEAMX _以太坊ETH价格
Render _加密货币行情
Sui _加密货币行情
Gram _以太坊ETH价格
Ethena _加密货币行情
瑞波币 _BTC行情
波场 _数字货币市值
Plasma _以太坊ETH价格
Sophon _加密货币行情
牛来 _币种排行
BENQI _加密货币行情
BENQI _数字货币市值
牛来 _以太坊ETH价格
Internet _加密货币行情
Aster _比特币
Binance _数字货币市值
Pudgy Penguins _比特币行情
ONEchain _比特币
Internet _币种排行
SOXSB _BTC行情
AMDB _以太坊ETH价格
比特现金 _比特币
大零币 _加密货币行情
MegaETH _BTC行情
艾达币 _加密货币行情
Wrapped _以太坊ETH价格
Holo _币种排行
Tether Gold _加密货币行情
ONEchain _以太坊ETH价格
Tether Gold _数字货币市值
Render _比特币
瑞波币 _币种排行
Sui _比特币行情
Particle _币种排行
TONToken _BTC行情
Prometeus _BTC行情
Injective _以太坊ETH价格
NFPrompt _加密货币行情