24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
EURIEurite
|
$1.1198 | $1.13 | $1.12 | $20.40万 | $2,748.47万 | -0.01% |
| 403 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001422 | $29.45万 | $417.38万 | -1.04% |
| 61 |
HBARHedera Hashgraph
|
$0.06626 | $0.0689 | $0.06613 | $626.55万 | $30.03亿 | -3.76% |
| 64 |
PARTIParticle Network
|
$0.0377 | $0.0499 | $0.0368 | $568.80万 | $1,155.37万 | -21.78% |
| 438 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0343 | $25.92万 | $1.50亿 | -0.57% |
| 694 |
JPMBJPMB
|
$345.51 | $346.64 | $335.99 | $1.34万 | — | 1.68% |
| 583 |
FLOWFlow
|
$0.02035 | $0.021 | $0.02007 | $11.68万 | $3,477.46万 | -1.07% |
| 270 |
CELOCelo
|
$0.06598 | $0.06689 | $0.06456 | $56.37万 | $4,007.80万 | 0.15% |
| 362 |
FORMFour
|
$0.2012 | $0.2034 | $0.1977 | $36.89万 | $7,638.76万 | -0.89% |
| 693 |
MDBBMDBB
|
$326.9 | $331.65 | $312.83 | $1.45万 | — | 3.77% |
| 624 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000561 | $9.25万 | $1.15亿 | -1.05% |
| 373 |
1INCH1INCH
|
$0.0756 | $0.0804 | $0.0755 | $34.49万 | $1.12亿 | -4.67% |
| 5 |
ZEC大零币
|
$1148.56 | $1,235.99 | $1,131.83 | $1.59亿 | $190.95亿 | -5.74% |
| 116 |
NBISBNBISB
|
$138.52 | $144.49 | $128.01 | $192.26万 | — | 8.13% |
| 655 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.32万 | — | -2.22% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $755.88 | $742.11 | $149.93万 | $2,738.44万 | 1.25% |
| 261 |
SKLSKALE
|
$0.00362 | $0.00372 | $0.00351 | $57.83万 | $2,018.27万 | -2.69% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
AVNTVeranta
|
$0.0807 | $0.0859 | $0.0806 | $22.74万 | $3,265.75万 | -3.12% |
| 258 |
IBMBIBMB
|
$245.75 | $249.02 | $243.30 | $59.56万 | — | -0.70% |
相关站点
共 40 个
Particle _数字货币市值
Test _比特币行情
Aerodrome _比特币
Reserve Rights _比特币行情
EUR _BTC行情
牛来 _币种排行
BitTensor _比特币行情
Polygon _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
币安币 _比特币
TONToken _数字货币市值
Aster _比特币
Ondo _BTC行情
大零币 _比特币
Holo _数字货币市值
BEB _BTC行情
OFFICIAL TRUMP _币种排行
Prometeus _以太坊ETH价格
BEB _币种排行
莱特币 _以太坊ETH价格
BitTensor _币种排行
狗币 _币种排行
Prometeus _以太坊ETH价格
NFPrompt _比特币
达世币 _BTC行情
Filecoin _比特币
EUR _BTC行情
Hedera _币种排行
牛来 _比特币行情
TQQQB _比特币行情
Gram _比特币
Bubblemaps _币种排行
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gains Network _以太坊ETH价格
CyberConnect _BTC行情
Reserve Rights _以太坊ETH价格