24H 最高$0.00382
24H 最低$0.00357
今日开盘$0.00378
24H 成交量$50.62万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $27.88万 | $2,732.23万 | -0.58% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -0.84% |
| 61 |
HBARHedera Hashgraph
|
$0.06608 | $0.06758 | $0.06478 | $672.95万 | $29.03亿 | -1.49% |
| 52 |
PARTIParticle Network
|
$0.0371 | $0.0493 | $0.0341 | $774.04万 | $815.69万 | -24.75% |
| 417 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.83万 | $1.47亿 | 0.00% |
| 693 |
JPMBJPMB
|
$342.42 | $346.64 | $341.44 | $1.72万 | — | 0.16% |
| 546 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.16万 | $3,453.99万 | -0.20% |
| 297 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06456 | $50.92万 | $4,018.66万 | 1.25% |
| 300 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.56万 | $7,523.33万 | 0.85% |
| 695 |
MDBBMDBB
|
$331.08 | $337.44 | $319.01 | $1.60万 | — | 0.67% |
| 630 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.87万 | $1.11亿 | -1.94% |
| 397 |
1INCH1INCH
|
$0.0751 | $0.078 | $0.0739 | $33.50万 | $1.06亿 | -3.35% |
| 4 |
ZEC大零币
|
$1060.6 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.76% |
| 100 |
NBISBNBISB
|
$137.49 | $146.56 | $131.10 | $254.02万 | — | -4.44% |
| 651 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $8.14万 | — | -13.48% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.76 | $755.87 | $745.63 | $141.21万 | $2,738.44万 | -0.29% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.50万 | $1,951.30万 | -1.66% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $22.28万 | $3,086.00万 | -2.41% |
| 322 |
IBMBIBMB
|
$245.08 | $247.95 | $242.99 | $45.54万 | — | -0.77% |
相关站点
共 40 个
Polygon _比特币
Chainlink _BTC行情
Ripple USD _加密货币行情
Gram _数字货币市值
Quant _币种排行
First Digital _比特币行情
TONToken _数字货币市值
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Chainlink _比特币
Polkadot _数字货币市值
Near Protocol _加密货币行情
Binance _以太坊ETH价格
AMDB _加密货币行情
Initia _币种排行
Arbitrum _比特币行情
Artificial _比特币行情
Ondo _BTC行情
Avalanche _加密货币行情
Internet _币种排行
大零币 _比特币行情
Injective _币种排行
TQQQB _比特币
达世币 _加密货币行情
莱特币 _加密货币行情
艾达币 _加密货币行情
Hedera _以太坊ETH价格
First Digital _数字货币市值
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Test _比特币
KORUB _比特币行情
牛来 _币种排行
比特现金 _数字货币市值
BitTensor _BTC行情
Internet _以太坊ETH价格
Pepe _BTC行情
USDC _比特币
达世币 _比特币
Aerodrome _BTC行情