24H 最高$8.25
24H 最低$7.66
今日开盘$8.198
24H 成交量$1,404.64万
流通市值$7.59亿
24H 涨跌额(-$0.17)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $27.89万 | $2,732.23万 | -0.53% |
| 415 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.91% |
| 61 |
HBARHedera Hashgraph
|
$0.06568 | $0.06758 | $0.06478 | $676.78万 | $29.03亿 | -2.45% |
| 51 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $795.69万 | $815.69万 | -19.08% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.94万 | $1.47亿 | -0.29% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 539 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.49% |
| 297 |
CELOCelo
|
$0.06654 | $0.06755 | $0.06456 | $50.50万 | $4,018.66万 | 1.54% |
| 298 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $50.48万 | $7,523.33万 | 0.65% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -1.59% |
| 396 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $33.42万 | $1.06亿 | -3.35% |
| 4 |
ZEC大零币
|
$1051.4 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.76% |
| 98 |
NBISBNBISB
|
$137.94 | $146.56 | $131.10 | $271.30万 | — | -3.54% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.53万 | — | -13.64% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.19 | $755.87 | $745.63 | $138.65万 | $2,738.44万 | -0.34% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | -1.39% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 494 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $22.76万 | $3,086.00万 | -1.81% |
| 330 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $44.23万 | — | -0.78% |
相关站点
共 40 个
Sui _比特币
Bubblemaps _以太坊ETH价格
Render _数字货币市值
Hyperliquid _加密货币行情
EUR _比特币
比特币 _币种排行
Aster _比特币
以太坊 _币种排行
USD1 _比特币行情
NBISB _以太坊ETH价格
THORChain _数字货币市值
莱特币 _比特币行情
Ondo _BTC行情
StraitsX USD _数字货币市值
BEB _比特币行情
莱特币 _币种排行
BEB _数字货币市值
First Digital _比特币
狗币 _币种排行
EUR _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
United Stables _BTC行情
Wrapped _BTC行情
Polygon _BTC行情
瑞波币 _数字货币市值
Holo _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
KORUB _BTC行情
Holo _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Pump.fun _币种排行
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
Polygon _比特币
Binance _比特币行情
比特币