24H 最高$23.01
24H 最低$18.44
今日开盘$22.23
24H 成交量$24.84万
流通市值—
24H 涨跌额(-$3.00)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.36万 | $2,732.23万 | -0.51% |
| 406 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | -0.21% |
| 60 |
HBARHedera Hashgraph
|
$0.06628 | $0.06758 | $0.06478 | $678.90万 | $29.03亿 | -0.94% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0449 | $0.0341 | $643.80万 | $815.69万 | -17.00% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.39万 | $1.47亿 | 0.00% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.64万 | — | 0.06% |
| 537 |
FLOWFlow
|
$0.02054 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 1.33% |
| 310 |
CELOCelo
|
$0.06616 | $0.06755 | $0.06456 | $48.01万 | $4,018.66万 | 2.29% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.25万 | $7,523.33万 | 0.85% |
| 692 |
MDBBMDBB
|
$335.91 | $337.44 | $319.01 | $1.88万 | — | 2.55% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.71% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.65万 | $1.06亿 | -2.85% |
| 4 |
ZEC大零币
|
$1021.03 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -12.33% |
| 98 |
NBISBNBISB
|
$146.86 | $149.00 | $131.10 | $293.27万 | — | 3.61% |
| 629 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.26万 | — | -12.36% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.08 | $755.87 | $745.63 | $125.33万 | $2,738.44万 | -0.01% |
| 339 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.41万 | $1,951.30万 | 1.13% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.75万 | $3,086.00万 | -0.49% |
| 414 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $31.58万 | — | -0.12% |
相关站点
共 40 个
Binance _比特币
Pepe _比特币
AMDB _比特币行情
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Pepe _以太坊ETH价格
SNXXB _数字货币市值
QQQB _以太坊ETH价格
NBISB _比特币
Aave _币种排行
Sui _数字货币市值
THORChain _币种排行
Pyth Network _加密货币行情
MegaETH _加密货币行情
Tether Gold _BTC行情
Tether Gold _比特币行情
Aptos _币种排行
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
BENQI _比特币行情
Filecoin _币种排行
BEAMX _数字货币市值
Render _比特币行情
Tether Gold _比特币
Midnight _BTC行情
BEAMX _加密货币行情
Hyperliquid _加密货币行情
Wrapped _比特币
LayerZero _比特币
达世币 _比特币行情
Pyth Network _比特币行情
Plasma _数字货币市值
Aptos _币种排行
Artificial _比特币行情
LayerZero _BTC行情
TONToken _数字货币市值
SOXSB _币种排行
达世币 _以太坊ETH价格
牛来 _比特币行情