24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EURIEurite
|
$1.1229 | $1.14 | $1.12 | $36.39万 | $2,748.47万 | -0.95% |
| 415 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001422 | $28.40万 | $417.38万 | 0.49% |
| 60 |
HBARHedera Hashgraph
|
$0.06654 | $0.06892 | $0.06613 | $637.19万 | $30.03亿 | -1.92% |
| 67 |
PARTIParticle Network
|
$0.0396 | $0.0499 | $0.0381 | $510.40万 | $1,155.37万 | -18.18% |
| 417 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $28.15万 | $1.50亿 | 0.29% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.23万 | — | 1.90% |
| 611 |
FLOWFlow
|
$0.02022 | $0.021 | $0.02007 | $9.87万 | $3,477.46万 | -0.74% |
| 277 |
CELOCelo
|
$0.06617 | $0.06681 | $0.06456 | $54.45万 | $4,007.80万 | 1.83% |
| 351 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.89万 | $7,638.76万 | 0.65% |
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.55万 | — | 4.11% |
| 629 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000561 | $8.72万 | $1.15亿 | 0.00% |
| 333 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $40.82万 | $1.12亿 | -3.31% |
| 5 |
ZEC大零币
|
$1146.94 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.28% |
| 117 |
NBISBNBISB
|
$140.43 | $144.49 | $125.04 | $185.89万 | — | 11.56% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.22万 | — | -2.20% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $755.88 | $740.79 | $155.96万 | $2,738.44万 | 1.77% |
| 260 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.74万 | $2,018.27万 | -2.96% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $22.95万 | $3,265.75万 | -1.10% |
| 254 |
IBMBIBMB
|
$246.14 | $249.02 | $243.30 | $60.30万 | — | -0.41% |
相关站点
共 40 个
Initia _以太坊ETH价格
SOXSB _比特币
Hyperliquid _数字货币市值
牛来 _币种排行
BEB _加密货币行情
Gains Network _以太坊ETH价格
Act I : The _比特币
BENQI _比特币行情
MegaETH _比特币行情
Sign _比特币
ONEchain _数字货币市值
Near Protocol _数字货币市值
Polkadot _数字货币市值
Initia _BTC行情
Aster _比特币
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
TONToken _比特币行情
狗币 _比特币行情
EUR _比特币行情
Worldcoin _数字货币市值
NEXPACE _比特币行情
BEB _比特币行情
NEXPACE _比特币
BitTensor _币种排行
Test _币种排行
Zilliqa _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _数字货币市值
Pyth Network _比特币
Act I : The _数字货币市值
BENQI _比特币
Polkadot _币种排行
Act I : The _比特币
QQQB _币种排行
BEB _币种排行
Polkadot _比特币
牛来 _比特币