Circle Internet Group (bStocks
CRCLB · 美元计价
$65.64
-0.44%
≈ ￥433.224
(-$0.29)
更新于 2026-11-12 13:25:01
24H 最高$68.92
24H 最低$65.06
今日开盘$65.93
24H 成交量$906.57万
流通市值$1.68亿
24H 涨跌额(-$0.29)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.20万 | $2,718.63万 | -0.80% |
| 422 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.86万 | $418.50万 | -2.66% |
| 69 |
HBARHedera Hashgraph
|
$0.06523 | $0.06725 | $0.06439 | $433.93万 | $29.70亿 | -0.73% |
| 108 |
PARTIParticle Network
|
$0.0352 | $0.0377 | $0.0334 | $194.85万 | $815.62万 | -6.13% |
| 513 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.16万 | $1.50亿 | -3.46% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.23% |
| 474 |
FLOWFlow
|
$0.01963 | $0.02059 | $0.0196 | $20.44万 | $3,488.81万 | -4.01% |
| 411 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $27.93万 | $4,120.52万 | -1.76% |
| 386 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.14万 | $7,800.07万 | -1.29% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.80% |
| 555 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.95万 | $1.14亿 | 0.00% |
| 330 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.0726 | $41.26万 | $1.07亿 | -2.01% |
| 4 |
ZEC大零币
|
$980.21 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.62% |
| 65 |
NBISBNBISB
|
$148.9 | $160.21 | $145.44 | $475.39万 | — | 0.28% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $106.68万 | $2,738.44万 | 0.17% |
| 491 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.01万 | $1,994.00万 | -3.66% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.082 | $0.0852 | $0.0801 | $30.64万 | $3,248.66万 | 0.86% |
| 582 |
IBMBIBMB
|
$248.03 | $249.39 | $243.15 | $12.37万 | — | 1.06% |