24H 最高$2.88
24H 最低$2.72
今日开盘$2.87
24H 成交量$8.30万
流通市值$5,869.55万
24H 涨跌额(-$0.11)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.19万 | $2,718.63万 | -0.80% |
| 433 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.17万 | $418.50万 | -2.86% |
| 70 |
HBARHedera Hashgraph
|
$0.06536 | $0.06725 | $0.06439 | $429.55万 | $29.70亿 | -0.38% |
| 105 |
PARTIParticle Network
|
$0.0359 | $0.038 | $0.0334 | $196.46万 | $815.62万 | -5.28% |
| 519 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $16.66万 | $1.50亿 | -2.88% |
| 695 |
JPMBJPMB
|
$345.01 | $345.38 | $340.68 | $1.43万 | — | 0.43% |
| 485 |
FLOWFlow
|
$0.01968 | $0.02059 | $0.01963 | $19.18万 | $3,488.81万 | -3.62% |
| 406 |
CELOCelo
|
$0.06556 | $0.06788 | $0.0647 | $28.47万 | $4,120.52万 | -1.24% |
| 384 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.18万 | $7,800.07万 | -1.39% |
| 689 |
MDBBMDBB
|
$335.65 | $345.89 | $331.39 | $2.78万 | — | -0.65% |
| 560 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $13.73万 | $1.14亿 | -0.18% |
| 325 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $41.71万 | $1.07亿 | -1.74% |
| 4 |
ZEC大零币
|
$981.88 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -3.35% |
| 66 |
NBISBNBISB
|
$150.19 | $160.21 | $145.44 | $478.83万 | — | 1.39% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.39万 | — | -10.26% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.51 | $762.83 | $754.69 | $99.52万 | $2,738.44万 | 0.30% |
| 492 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.78万 | $1,994.00万 | -3.65% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0823 | $0.0852 | $0.0801 | $30.45万 | $3,248.66万 | 1.36% |
| 576 |
IBMBIBMB
|
$248.18 | $249.39 | $243.15 | $12.74万 | — | 1.12% |