24H 最高$106.76
24H 最低$102.50
今日开盘$105.7
24H 成交量$196.93万
流通市值—
24H 涨跌额(-$2.42)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.00万 | $2,732.23万 | -0.45% |
| 416 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.14% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $682.04万 | $29.03亿 | -1.96% |
| 58 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $719.70万 | $815.69万 | -16.59% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.00% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.44% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $50.03万 | $4,018.66万 | 2.24% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.62% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 395 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $33.48万 | $1.06亿 | -3.10% |
| 4 |
ZEC大零币
|
$1046.07 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.50% |
| 98 |
NBISBNBISB
|
$141.3 | $146.56 | $131.10 | $275.37万 | — | -1.15% |
| 644 |
GPROBGPROB
|
$0.75 | $0.9 | $0.74 | $8.86万 | — | -15.73% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,738.44万 | -0.21% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | 0.28% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.63万 | $3,086.00万 | -0.85% |
| 336 |
IBMBIBMB
|
$245.44 | $247.95 | $242.99 | $43.21万 | — | -0.77% |
相关站点
共 40 个
Solana _数字货币市值
ONEchain _加密货币行情
CyberConnect _币种排行
Ondo _BTC行情
Pudgy Penguins _BTC行情
艾达币 _比特币
NFPrompt _加密货币行情
NBISB _数字货币市值
牛来 _比特币
Ondo _比特币行情
USD.AI _以太坊ETH价格
Particle _比特币行情
Initia _比特币
QQQB _加密货币行情
比特币 _比特币行情
Avalanche _比特币行情
Filecoin _BTC行情
Binance _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _数字货币市值
Filecoin _BTC行情
Official _币种排行
Ethena _加密货币行情
Aptos _BTC行情
Render _加密货币行情
Filecoin _数字货币市值
Sophon _数字货币市值
LayerZero _加密货币行情
Midnight _数字货币市值
THORChain _以太坊ETH价格
Ethena _比特币
QQQB _加密货币行情
SOXSB _比特币行情
EUR _比特币
Ethena USDe _BTC行情
Chainlink _币种排行
Particle _比特币行情
BEAMX _加密货币行情
Polygon _比特币行情
BFUSD _比特币行情