24H 最高$0.1504
24H 最低$0.1426
今日开盘$0.1477
24H 成交量$39.97万
流通市值$2,892.38万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.00万 | $2,732.23万 | -0.45% |
| 416 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.14% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $682.04万 | $29.03亿 | -1.96% |
| 58 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $719.70万 | $815.69万 | -16.59% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.00% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.44% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $50.03万 | $4,018.66万 | 2.24% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.62% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 395 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $33.48万 | $1.06亿 | -3.10% |
| 4 |
ZEC大零币
|
$1046.07 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.50% |
| 98 |
NBISBNBISB
|
$141.3 | $146.56 | $131.10 | $275.37万 | — | -1.15% |
| 644 |
GPROBGPROB
|
$0.75 | $0.9 | $0.74 | $8.86万 | — | -15.73% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,738.44万 | -0.21% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | 0.28% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.63万 | $3,086.00万 | -0.85% |
| 336 |
IBMBIBMB
|
$245.44 | $247.95 | $242.99 | $43.21万 | — | -0.77% |
相关站点
共 40 个
Injective _BTC行情
Holo _BTC行情
Ondo _币种排行
牛来 _比特币行情
NBISB _比特币
MegaETH _比特币
恒星币 _数字货币市值
First Digital _比特币行情
Sui _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _比特币
Hyperliquid _比特币
LayerZero _加密货币行情
Particle _加密货币行情
Aster _比特币行情
Caldera _比特币
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _数字货币市值
AMDB _BTC行情
RWUSD _以太坊ETH价格
Ondo _数字货币市值
TQQQB _比特币
Render _加密货币行情
Uniswap _币种排行
Binance _以太坊ETH价格
Ether.fi _币种排行
Quant _比特币行情
Pump.fun _比特币行情
AMDB _BTC行情
Plasma _BTC行情
Official _数字货币市值
狗币 _以太坊ETH价格
BENQI _币种排行
USD1 _加密货币行情
Pudgy Penguins _比特币
Quant _比特币
牛来 _加密货币行情
Aerodrome _BTC行情
AMDB _比特币